일자	종가	등락	등락률(%)	거래량
05/07	8,775	45	-0.51%	70
05/02	8,820	45	0.51%	917
04/30	8,775	30	0.34%	410
04/29	8,745	75	0.87%	486
04/28	8,670	40	0.46%	228
04/25	8,630	25	-0.29%	309
04/24	8,655	25	0.29%	548
04/23	8,630	25	0.29%	17
04/22	8,605	30	0.35%	121
04/21	8,575	25	-0.29%	141