일자	종가	등락	등락률(%)	거래량
05/07	11,060	45	-0.41%	15,946
05/02	11,105	170	1.55%	34,232
04/30	10,935	40	0.37%	56,933
04/29	10,895	195	1.82%	40,737
04/28	10,700	205	1.95%	27,931
04/25	10,495	185	1.79%	19,187
04/24	10,310	110	1.08%	10,913
04/23	10,200	145	-1.40%	8,071
04/22	10,345	10	-0.10%	9,176
04/21	10,355	65	-0.62%	19,446