일자	종가	등락	등락률(%)	거래량
05/07	21,515	550	2.62%	1,339,794
05/02	20,965	450	-2.10%	1,380,381
04/30	21,415	125	-0.58%	698,893
04/29	21,540	135	0.63%	1,105,079
04/28	21,405	80	-0.37%	1,227,358
04/25	21,485	210	-0.97%	1,584,975
04/24	21,695	305	1.43%	1,817,520
04/23	21,390	1120	-4.98%	3,029,004
04/22	22,510	650	2.97%	2,350,856
04/21	21,860	410	1.91%	1,560,461