일자	종가	등락	등락률(%)	거래량
05/07	1,687	40	2.43%	7,009
05/02	1,647	8	0.49%	1,575
04/30	1,639	36	-2.15%	1,546
04/29	1,675	11	0.66%	768
04/28	1,664	36	-2.12%	1,809
04/25	1,700	39	2.35%	2,067
04/24	1,661	19	-1.13%	1,273
04/23	1,680	54	3.32%	3,138
04/22	1,626	20	-1.22%	5,111
04/21	1,646	6	-0.36%	1,046