일자	종가	등락	등락률(%)	거래량
05/07	9,395	105	1.13%	180
05/02	9,290	20	0.22%	24
04/30	9,270	50	-0.54%	16
04/29	9,320	70	0.76%	1,855
04/28	9,250	35	0.38%	158
04/25	9,215	70	0.77%	1,046
04/24	9,145	0	0.00%	26,320
04/23	9,145	170	1.89%	15
04/22	8,975	50	-0.55%	59
04/21	9,025	10	-0.11%	1,507