일자	종가	등락	등락률(%)	거래량
05/07	3,050	305	11.11%	370,741
05/02	2,745	65	-2.31%	38,555
04/30	2,810	70	-2.43%	29,743
04/29	2,880	90	3.23%	50,334
04/28	2,790	40	-1.41%	67,474
04/25	2,830	40	1.43%	27,158
04/24	2,790	5	-0.18%	30,668
04/23	2,795	50	-1.76%	36,214
04/22	2,845	55	1.97%	35,044
04/21	2,790	10	0.36%	32,610