일자	종가	등락	등락률(%)	거래량
05/07	14,900	200	1.36%	26,555
05/02	14,700	30	-0.20%	23,838
04/30	14,730	75	-0.51%	32,171
04/29	14,805	280	1.93%	27,471
04/28	14,525	65	0.45%	18,610
04/25	14,460	355	2.52%	11,526
04/24	14,105	125	0.89%	12,671
04/23	13,980	465	3.44%	8,782
04/22	13,515	305	-2.21%	23,054
04/21	13,820	310	-2.19%	7,848