일자	종가	등락	등락률(%)	거래량
05/07	7,850	40	0.51%	181,978
05/02	7,810	10	0.13%	6,108
04/30	7,800	180	-2.26%	41,583
04/29	7,980	0	0.00%	10,140
04/28	7,980	140	-1.72%	12,693
04/25	8,120	210	2.65%	22,056
04/24	7,910	40	0.51%	15,227
04/23	7,870	370	-4.49%	57,587
04/22	8,240	20	-0.24%	6,041
04/21	8,260	10	0.12%	10,707