일자	종가	등락	등락률(%)	거래량
05/07	6,470	55	0.86%	13,165
05/02	6,415	5	-0.08%	13,721
04/30	6,420	55	-0.85%	3,894
04/29	6,475	40	-0.61%	12,626
04/28	6,515	80	-1.21%	11,227
04/25	6,595	65	1.00%	26,067
04/24	6,530	70	1.08%	17,762
04/23	6,460	165	2.62%	12,579
04/22	6,295	5	-0.08%	1,703
04/21	6,300	50	0.80%	2,875