일자	종가	등락	등락률(%)	거래량
05/07	2,830	25	0.89%	5,510
05/02	2,805	30	-1.06%	9,406
04/30	2,835	65	-2.24%	10,434
04/29	2,900	10	0.35%	6,045
04/28	2,895	5	-0.17%	9,919
04/25	2,900	35	1.22%	19,881
04/24	2,865	45	1.60%	11,280
04/23	2,820	85	3.11%	5,547
04/22	2,735	50	-1.80%	11,258
04/21	2,785	15	-0.54%	6,834