일자	종가	등락	등락률(%)	거래량
05/07	108,050	0	0.00%	353
05/02	108,050	15	0.01%	1,417
04/30	108,035	70	0.06%	250
04/29	107,965	5	0.00%	41
04/28	107,960	20	0.02%	45
04/25	107,940	45	0.04%	110
04/24	107,895	30	0.03%	147
04/23	107,865	10	-0.01%	700
04/22	107,875	15	0.01%	1,648
04/21	107,860	25	0.02%	7,853