일자	종가	등락	등락률(%)	거래량
05/07	19,460	715	3.81%	27,890
05/02	18,745	470	2.57%	68,615
04/30	18,275	60	-0.33%	18,415
04/29	18,335	160	-0.87%	14,957
04/28	18,625	180	0.98%	22,744
04/25	18,445	140	0.76%	27,957
04/24	18,305	210	1.16%	22,681
04/23	18,095	75	-0.41%	20,708
04/22	18,170	240	1.34%	19,251
04/21	17,930	20	-0.11%	18,616