일자	종가	등락	등락률(%)	거래량
05/07	9,780	130	1.35%	95,381
05/02	9,650	40	0.42%	44,044
04/30	9,610	270	-2.73%	61,202
04/29	9,880	30	-0.30%	57,879
04/28	9,910	60	0.61%	177,260
04/25	9,850	390	4.12%	139,760
04/24	9,460	70	-0.73%	90,013
04/23	9,530	590	6.60%	119,046
04/22	8,940	20	0.22%	46,000
04/21	8,920	240	-2.62%	47,341