일자	종가	등락	등락률(%)	거래량
05/07	10,380	70	-0.67%	1,166
05/02	10,450	75	-0.71%	623
04/30	10,525	175	-1.64%	246
04/29	10,700	35	-0.33%	873
04/28	10,800	70	0.65%	944
04/25	10,730	445	4.33%	1,255
04/24	10,285	115	-1.11%	1,055
04/23	10,400	525	5.32%	1,207
04/22	9,875	85	-0.85%	1,672
04/21	9,960	0	0.00%	629