일자	종가	등락	등락률(%)	거래량
05/07	118,050	0	0.00%	745
05/02	118,050	355	-0.30%	466
04/30	118,405	380	0.32%	226
04/29	118,025	90	-0.08%	322
04/28	118,115	10	-0.01%	825
04/25	118,125	325	0.28%	382
04/24	117,800	65	-0.06%	133
04/23	117,865	210	0.18%	186
04/22	117,655	115	-0.10%	296
04/21	117,770	130	0.11%	923