일자	종가	등락	등락률(%)	거래량
05/07	17,225	145	0.85%	67
05/02	17,080	115	0.68%	452
04/30	16,965	150	-0.88%	101
04/29	17,115	60	0.35%	154
04/28	17,055	55	0.32%	81
04/25	17,000	605	3.69%	66
04/24	16,395	205	1.27%	554
04/23	16,190	585	3.75%	875
04/22	15,605	205	-1.30%	681
04/21	15,810	160	-1.00%	255