일자	종가	등락	등락률(%)	거래량
05/07	12,485	20	-0.16%	194
05/02	12,505	35	-0.28%	479
04/30	12,540	10	-0.08%	18
04/29	12,550	5	-0.04%	48
04/28	12,555	25	0.20%	863
04/25	12,530	135	1.09%	107
04/24	12,395	10	0.08%	461
04/23	12,385	165	1.35%	42
04/22	12,220	45	0.37%	171
04/21	12,175	40	0.33%	518