일자	종가	등락	등락률(%)	거래량
05/07	13,650	75	0.55%	660
05/02	13,575	100	-0.73%	7,763
04/30	13,675	110	-0.80%	447
04/29	13,785	60	0.44%	182
04/28	13,725	60	0.44%	110
04/25	13,665	295	2.21%	220
04/24	13,370	20	0.15%	17
04/23	13,350	350	2.69%	302
04/22	13,000	45	-0.34%	215
04/21	13,045	5	-0.04%	92