일자	종가	등락	등락률(%)	거래량
05/07	13,990	30	0.21%	96,757
05/02	13,960	5	-0.04%	128,014
04/30	13,965	90	-0.64%	111,686
04/29	14,055	35	0.25%	97,234
04/28	14,050	15	-0.11%	110,845
04/25	14,065	290	2.11%	141,201
04/24	13,775	30	0.22%	79,840
04/23	13,745	335	2.50%	141,997
04/22	13,410	40	-0.30%	155,180
04/21	13,450	140	-1.03%	94,060