일자	종가	등락	등락률(%)	거래량
05/07	13,810	75	-0.54%	2,121
05/02	13,885	90	0.65%	955
04/30	13,795	200	-1.43%	1,134
04/29	13,995	95	0.68%	386
04/28	13,900	65	0.47%	757
04/25	13,835	240	1.77%	4,240
04/24	13,595	95	0.70%	41
04/23	13,500	285	2.16%	6,936
04/22	13,215	60	-0.45%	265
04/21	13,275	150	-1.12%	1,914