일자	종가	등락	등락률(%)	거래량
05/07	11,995	80	-0.66%	21,970
05/02	12,075	150	-1.23%	23,778
04/30	12,225	110	-0.89%	17,278
04/29	12,335	5	-0.04%	12,133
04/28	12,340	55	0.45%	20,031
04/25	12,285	30	0.24%	17,489
04/24	12,255	140	1.16%	15,478
04/23	12,115	5	0.04%	16,723
04/22	12,110	5	0.04%	12,401
04/21	12,105	20	0.17%	21,769