일자	종가	등락	등락률(%)	거래량
05/07	103,400	35	0.03%	116
05/02	103,365	35	0.03%	168
04/30	103,330	80	0.08%	362
04/29	103,250	0	0.00%	35
04/28	103,250	20	0.02%	264
04/25	103,230	85	0.08%	47
04/24	103,145	50	0.05%	118
04/23	103,095	40	-0.04%	165
04/22	103,135	5	0.00%	230
04/21	103,140	95	0.09%	260