일자	종가	등락	등락률(%)	거래량
05/07	17,300	250	-1.42%	2,429,797
05/02	17,550	500	2.93%	2,513,890
04/30	17,050	230	1.37%	1,366,872
04/29	16,820	1650	10.88%	8,956,261
04/28	15,170	330	-2.13%	1,275,825
04/25	15,500	1360	-8.07%	1,776,927
04/24	16,860	3890	29.99%	9,431,814
04/23	12,970	160	1.25%	100,987
04/22	12,810	0	0.00%	233,873
04/21	12,810	310	-2.36%	199,922