일자	종가	등락	등락률(%)	거래량
05/07	115,495	40	-0.03%	271
05/02	115,535	130	0.11%	1,127
04/30	115,405	20	0.02%	209
04/29	115,385	350	0.30%	13,426
04/28	115,035	35	0.03%	814
04/25	115,000	315	-0.27%	2,396
04/24	115,315	165	0.14%	1,159
04/23	115,150	195	0.17%	314
04/22	114,955	265	-0.23%	1,244
04/21	115,220	360	0.31%	2,636