일자	종가	등락	등락률(%)	거래량
05/07	11,580	75	-0.64%	28,926
05/02	11,655	125	-1.06%	33,800
04/30	11,780	115	-0.97%	22,356
04/29	11,895	25	-0.21%	23,343
04/28	11,920	40	0.34%	30,021
04/25	11,880	15	0.13%	36,816
04/24	11,865	120	1.02%	16,399
04/23	11,745	5	-0.04%	24,628
04/22	11,750	30	0.26%	19,395
04/21	11,720	15	-0.13%	20,286