일자	종가	등락	등락률(%)	거래량
05/07	12,575	25	0.20%	968
05/02	12,550	0	0.00%	7,086
04/30	12,550	60	-0.48%	1,573
04/29	12,610	60	0.48%	387
04/28	12,550	40	-0.32%	1,394
04/25	12,590	220	1.78%	1,254
04/24	12,370	20	0.16%	2,553
04/23	12,350	200	1.65%	345
04/22	12,150	60	-0.49%	1,725
04/21	12,210	50	-0.41%	1,764