일자	종가	등락	등락률(%)	거래량
05/07	12,815	5	-0.04%	1,028
05/02	12,820	5	-0.04%	5,341
04/30	12,825	75	-0.58%	531
04/29	12,900	50	0.39%	1,188
04/28	12,850	45	0.35%	1,051
04/25	12,805	210	1.67%	1,189
04/24	12,595	55	0.44%	2,755
04/23	12,540	250	2.03%	903
04/22	12,290	60	-0.49%	1,944
04/21	12,350	65	-0.52%	1,566