일자	종가	등락	등락률(%)	거래량
05/07	4,480	50	1.13%	9,489,076
05/02	4,430	145	3.38%	9,895,300
04/30	4,285	75	1.78%	25,115,772
04/29	4,210	45	1.08%	2,410,342
04/28	4,165	250	-5.66%	7,543,677
04/25	4,415	745	20.30%	16,536,218
04/24	3,670	60	-1.61%	292,029
04/23	3,730	260	7.49%	1,816,364
04/22	3,470	10	-0.29%	71,893
04/21	3,480	50	-1.42%	51,297