일자	종가	등락	등락률(%)	거래량
05/07	10,495	115	-1.08%	762,814
05/02	10,610	120	-1.12%	486,906
04/30	10,730	120	-1.11%	383,260
04/29	10,850	55	0.51%	320,472
04/28	10,820	0	0.00%	253,869
04/25	10,820	130	1.22%	343,698
04/24	10,690	0	0.00%	317,588
04/23	10,690	255	2.44%	552,600
04/22	10,435	85	-0.81%	573,534
04/21	10,520	150	-1.41%	662,716