일자	종가	등락	등락률(%)	거래량
05/07	23,325	375	1.63%	26,443
05/02	22,950	460	2.05%	20,185
04/30	22,490	360	-1.58%	16,768
04/29	22,850	100	-0.44%	16,603
04/28	23,000	15	0.07%	30,820
04/25	22,985	955	4.33%	40,326
04/24	22,030	90	0.41%	42,924
04/23	21,940	930	4.43%	55,384
04/22	21,010	260	-1.22%	36,210
04/21	21,270	360	-1.66%	21,255