일자	종가	등락	등락률(%)	거래량
05/07	13,245	55	-0.41%	296,327
05/02	13,300	60	-0.45%	327,036
04/30	13,360	40	-0.30%	299,223
04/29	13,400	30	0.22%	465,994
04/28	13,380	295	2.25%	368,300
04/25	13,085	255	1.99%	418,080
04/24	12,830	120	-0.93%	362,219
04/23	12,950	520	4.18%	438,666
04/22	12,430	75	-0.60%	252,826
04/21	12,505	75	-0.60%	375,688