일자	종가	등락	등락률(%)	거래량
05/07	15,475	45	0.29%	468,345
05/02	15,430	260	1.71%	482,925
04/30	15,170	20	0.13%	371,540
04/29	15,150	75	0.50%	310,534
04/28	15,100	25	0.17%	364,242
04/25	15,075	515	3.54%	715,757
04/24	14,560	10	0.07%	501,232
04/23	14,550	560	4.00%	493,479
04/22	13,990	155	-1.10%	497,761
04/21	14,145	190	-1.33%	281,152