일자	종가	등락	등락률(%)	거래량
05/07	15,445	105	0.68%	23
05/02	15,340	50	0.33%	83
04/30	15,290	0	0.00%	33
04/29	15,290	5	-0.03%	10
04/28	15,295	30	-0.20%	2
04/25	15,325	0	0.00%	0
04/24	15,325	80	0.52%	1
04/23	15,245	155	1.03%	2
04/22	15,090	160	-1.05%	0
04/21	15,250	220	1.46%	2