일자	종가	등락	등락률(%)	거래량
05/07	15,740	90	-0.57%	2,959
05/02	15,830	80	0.51%	16,843
04/30	15,750	135	-0.85%	1,156
04/29	15,885	60	0.38%	1,384
04/28	15,920	0	0.00%	1,439
04/25	15,920	465	3.01%	8,435
04/24	15,455	100	0.65%	7,789
04/23	15,355	535	3.61%	3,972
04/22	14,820	155	-1.04%	4,009
04/21	14,975	135	-0.89%	2,336