일자	종가	등락	등락률(%)	거래량
05/07	116,785	120	0.10%	191
05/02	116,665	215	-0.18%	44
04/30	116,880	245	0.21%	11
04/29	116,635	75	-0.06%	33
04/28	116,710	0	0.00%	20
04/25	116,710	375	0.32%	13
04/24	116,335	185	-0.16%	52
04/23	116,520	20	-0.02%	49
04/22	116,540	110	-0.09%	11
04/21	116,650	175	0.15%	21