일자	종가	등락	등락률(%)	거래량
05/07	4,010	0	0.00%	18,246
05/02	4,010	20	-0.50%	10,412
04/30	4,030	115	-2.77%	18,951
04/29	4,145	40	-0.96%	40,562
04/28	4,185	40	-0.95%	33,525
04/25	4,225	180	4.45%	101,222
04/24	4,045	30	-0.74%	22,348
04/23	4,075	85	2.13%	47,884
04/22	3,990	30	-0.75%	21,486
04/21	4,020	30	-0.74%	18,387