일자	종가	등락	등락률(%)	거래량
05/07	107,685	0	0.00%	0
05/02	107,685	50	0.05%	275
04/30	107,635	25	0.02%	48
04/29	107,610	0	0.00%	0
04/28	107,610	5	0.00%	246
04/25	107,615	25	0.02%	128
04/24	107,590	20	0.02%	12
04/23	107,570	5	0.00%	0
04/22	107,565	10	0.01%	4
04/21	107,555	5	0.00%	31