일자	종가	등락	등락률(%)	거래량
05/07	16,955	540	-3.09%	21,817
05/02	17,495	170	0.98%	12,046
04/30	17,325	305	-1.73%	6,541
04/29	17,630	5	-0.03%	9,653
04/28	17,635	780	4.63%	28,536
04/25	16,855	520	-2.99%	37,931
04/24	17,375	320	1.88%	20,230
04/23	17,055	145	-0.84%	16,244
04/22	17,200	175	1.03%	31,437
04/21	17,025	335	2.01%	28,057