일자	종가	등락	등락률(%)	거래량
05/07	11,935	75	-0.62%	138,669
05/02	12,010	120	-0.99%	159,570
04/30	12,130	140	-1.14%	39,082
04/29	12,270	25	-0.20%	44,224
04/28	12,295	60	0.49%	70,459
04/25	12,235	10	0.08%	73,334
04/24	12,225	125	1.03%	33,006
04/23	12,100	5	0.04%	81,735
04/22	12,095	5	0.04%	71,758
04/21	12,090	20	-0.17%	43,348