일자	종가	등락	등락률(%)	거래량
05/07	57,690	1235	-2.10%	116
05/02	58,925	225	0.38%	1
04/30	58,700	475	-0.80%	20
04/29	59,175	160	-0.27%	1
04/28	59,335	210	0.36%	6
04/25	59,125	120	0.20%	2
04/24	59,005	310	0.53%	3
04/23	58,695	260	0.44%	2
04/22	58,435	15	-0.03%	75
04/21	58,450	80	-0.14%	32