일자	종가	등락	등락률(%)	거래량
05/07	2,145	15	-0.69%	3,438
05/02	2,160	10	0.47%	9,698
04/30	2,150	15	0.70%	2,865
04/29	2,135	0	0.00%	3,546
04/28	2,135	5	0.23%	9,606
04/25	2,130	10	0.47%	6,175
04/24	2,120	15	-0.70%	4,138
04/23	2,135	20	0.95%	18,186
04/22	2,115	0	0.00%	10,472
04/21	2,115	5	0.24%	13,723