일자	종가	등락	등락률(%)	거래량
05/07	4,215	165	4.07%	737,754
05/02	4,050	215	-5.04%	675,684
04/30	4,265	255	-5.64%	373,249
04/29	4,520	70	1.57%	285,099
04/28	4,450	255	-5.42%	284,009
04/25	4,705	30	0.64%	168,386
04/24	4,675	70	1.52%	311,641
04/23	4,605	40	-0.86%	456,805
04/22	4,645	275	-5.59%	725,809
04/21	4,920	45	0.92%	645,879