일자	종가	등락	등락률(%)	거래량
05/07	12,800	15	-0.12%	8,968
05/02	12,815	30	-0.23%	28,888
04/30	12,845	80	0.63%	13,375
04/29	12,765	60	-0.47%	13,703
04/28	12,825	5	0.04%	22,936
04/25	12,820	80	0.63%	25,866
04/24	12,740	20	-0.16%	20,528
04/23	12,760	15	0.12%	22,035
04/22	12,745	85	-0.66%	21,821
04/21	12,830	10	0.08%	36,048