일자	종가	등락	등락률(%)	거래량
05/07	11,485	155	1.37%	2
05/02	11,330	35	0.31%	10
04/30	11,295	75	-0.66%	23
04/29	11,370	75	0.66%	1
04/28	11,295	50	-0.44%	35
04/25	11,345	105	0.93%	22
04/24	11,240	55	-0.49%	68
04/23	11,295	145	1.30%	17
04/22	11,150	45	-0.40%	9
04/21	11,195	40	0.36%	1