일자	종가	등락	등락률(%)	거래량
05/07	10,520	190	-1.77%	27,171
05/02	10,710	65	-0.60%	29,953
04/30	10,775	120	-1.10%	21,336
04/29	10,895	45	0.41%	8,037
04/28	10,850	25	0.23%	27,542
04/25	10,825	125	1.17%	39,439
04/24	10,700	20	0.19%	25,217
04/23	10,680	215	2.05%	39,548
04/22	10,465	70	-0.66%	24,796
04/21	10,535	135	-1.27%	20,539