일자	종가	등락	등락률(%)	거래량
05/07	11,890	520	-4.19%	536
05/02	12,410	415	-3.24%	44
04/30	12,825	35	-0.27%	41
04/29	12,860	305	2.43%	92
04/28	12,555	35	0.28%	30
04/25	12,520	65	0.52%	43
04/24	12,455	235	-1.85%	2,020
04/23	12,690	85	-0.67%	446
04/22	12,775	140	1.11%	1,349
04/21	12,635	30	-0.24%	62