일자	종가	등락	등락률(%)	거래량
05/07	12,850	135	1.06%	32,358
05/02	12,715	285	-2.19%	23,407
04/30	13,000	195	-1.48%	10,816
04/29	13,195	55	0.42%	13,652
04/28	13,140	110	0.84%	26,308
04/25	13,030	680	5.51%	20,063
04/24	12,350	105	0.86%	13,331
04/23	12,245	450	3.82%	20,061
04/22	11,795	80	0.68%	15,133
04/21	11,715	310	-2.58%	7,309