일자	종가	등락	등락률(%)	거래량
05/07	13,670	75	-0.55%	127
05/02	13,745	215	1.59%	43
04/30	13,530	175	-1.28%	168
04/29	13,705	110	0.81%	63
04/28	13,595	35	0.26%	78
04/25	13,560	580	4.47%	159
04/24	12,980	135	1.05%	453
04/23	12,845	505	4.09%	241
04/22	12,340	145	-1.16%	100
04/21	12,485	290	-2.27%	3,193