일자	종가	등락	등락률(%)	거래량
05/07	17,360	260	1.52%	148,070
05/02	17,100	70	-0.41%	123,025
04/30	17,170	370	-2.11%	168,608
04/29	17,540	410	-2.28%	259,019
04/28	17,950	490	-2.66%	511,897
04/25	18,440	40	0.22%	1,955,604
04/24	18,400	940	5.38%	1,478,183
04/23	17,460	240	-1.36%	226,370
04/22	17,700	420	2.43%	434,524
04/21	17,280	320	-1.82%	197,274