일자	종가	등락	등락률(%)	거래량
05/07	13,160	20	0.15%	91,022
05/02	13,140	20	-0.15%	144,197
04/30	13,160	20	-0.15%	105,372
04/29	13,180	20	0.15%	62,183
04/28	13,160	10	-0.08%	133,821
04/25	13,170	140	1.07%	95,445
04/24	13,030	20	0.15%	49,788
04/23	13,010	85	0.66%	104,414
04/22	12,925	0	0.00%	52,894
04/21	12,925	50	-0.39%	59,788